SKF AB
Namn-Aktier B SK 0,625
ISIN: SE0000108227WKN: 852608Symbol: SKFBWährung: EUR
20,01 EUR
+1,88 %
+0,37
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,87EUR | 16:56 | 150 | 2.979,75 |
| Tradegate | 20,01EUR | 14:31 | 50 | 1.000,50 |
| Lang & Schwarz | 19,81EUR | 22:03 | ||
| Quotrix | 19,76EUR | 07:57 | ||
| Düsseldorf | 19,75EUR | 19:31 | ||
| Hannover | 19,71EUR | 08:00 | ||
| München | 19,71EUR | 08:03 | ||
| Berlin | 19,70EUR | 08:08 | ||
| Frankfurt | 19,71EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +3,81 | +26,85 | +23,52 | -8,08 | +21,24 |
| Volatilität [%] | 12,42 | 24,42 | 22,62 | 26,20 | 34,31 | 36,85 |
| Sharpe-Ratio | 15,06 | 1,009 | 2,005 | 0,7818 | 0,0145 | 0,2346 |
| Hoch | 19,93 | 19,93 | 21,06 | 21,06 | 23,00 | 25,30 |
| Tief | 19,20 | 18,46 | 15,70 | 14,00 | 13,10 | 10,80 |
| Hist. Kurs | 19,20 | 19,28 | 15,78 | 16,20 | 21,77 | 16,51 |
| Gehand. Stk. | 51,18 Tsd. | 172,08 Tsd. | 1,65 Mio. | 2,47 Mio. | 10,45 Mio. | 15,93 Mio. |
| Max. Verlust | -5,804 | -11,33 | -19,15 | -42,63 | -47,80 |
Quotes
- Geld (21:59)19,83
- Brief (21:59)19,90
- Spread (in %)0,0700 (0,35 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (14:31)20,01
- Umsatz EUR1.000,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,93
- Vortag-Tief19,35
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINSE0000108227
- WKN852608
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}